Markets
One pooled price per instrument from every venue we can reach, with volume, open interest and funding. Stocks, indices and gold keep trading here when exchanges are closed.
| Price | 24 h | Venues | |||||
|---|---|---|---|---|---|---|---|
| SPX S&P 500 | 7,807.15 | ▲ 0.13% | $167.5M | $402.9M | -3.6% | 5 | |
| SPY SPDR S&P 500 ETF | 779.44 | ▲ 0.11% | $52.1M | $61.7M | 2.8% | 6 | |
| QQQ Invesco QQQ (Nasdaq-100 ETF) | 744.58 | ▼ 0.09% | $164.2M | $134.3M | 15.5% | 6 | |
| XAU Gold | 4,170.89 | ▼ 0.13% | $2.93B | $1.66B | 4.8% | 28 | |
| CL WTI crude oil | 93.57 | ▲ 1.06% | $1.18B | $460.0M | -134.8% | 8 | |
| BRENT Brent crude oil | 103.46 | ▲ 0.07% | $754.9M | $507.4M | -289.7% | 7 | |
| XAG Silver | 59.43 | ▼ 1.55% | $982.1M | $537.8M | 18.4% | 9 | |
| NG Natural gas | 3.61 | ▲ 4.63% | $192.8M | $75.4M | 1006.5% | 6 | |
| HG Copper | 6.74 | ▼ 0.27% | $28.3M | $34.2M | -36.3% | 7 | |
| BTC Bitcoin | 83,206.75 | ▲ 1.70% | $38.09B | $21.61B | 5.1% | 15 | |
| ETH Ethereum | 2,509.71 | ▲ 2.61% | $29.09B | $13.95B | 7.1% | 16 | |
| NVDA NVIDIA | 228.27 | ▲ 1.52% | $540.5M | $358.8M | 7.3% | 8 | |
| AAPL Apple | 342.34 | ▲ 0.22% | $183.3M | $95.1M | 2.8% | 8 | |
| GOOGL Alphabet | 355.08 | ▲ 0.39% | $271.1M | $323.2M | 6.0% | 7 | |
| MSFT Microsoft | 546.76 | ▲ 0.95% | $77.5M | $76.4M | 0.1% | 7 | |
| AMZN Amazon | 259.60 | ▼ 0.18% | $65.0M | $67.3M | 4.5% | 7 | |
| TSM TSMC | 444.59 | ▼ 0.03% | $25.5M | $33.6M | 15.9% | 7 | |
| META Meta Platforms | 767.00 | ▲ 3.35% | $265.3M | $121.2M | 3.6% | 8 | |
| AVGO Broadcom | 359.03 | ▲ 1.48% | $55.2M | $57.7M | 0.3% | 7 | |
| TSLA Tesla | 375.03 | ▼ 0.56% | $173.8M | $112.6M | 3.7% | 8 | |
| BRK.B BERKSHIRE HATHAWAY INC | 522.00 | ▲ 0.76% | $41.3M | $3.5M | 0.0% | 5 | |
| LLY ELI LILLY & Co | 1,165.19 | ▼ 1.51% | $4.4M | $11.6M | 7.9% | 6 | |
| MU Micron | 942.45 | ▼ 3.58% | $1.19B | $369.9M | 23.6% | 7 | |
| SPCX SPACE EXPLORATION TECHNOLOGIES CORP | 157.24 | ▼ 3.39% | $1.27B | $710.7M | 25.3% | 9 | |
| AMD AMD | 600.88 | ▲ 1.76% | $147.9M | $64.8M | 19.3% | 6 | |
| WMT Walmart Inc. | 113.00 | ▼ 0.37% | $2.2M | $2.3M | 0.7% | 5 | |
| JPM JPMORGAN CHASE & CO | 334.39 | ▼ 0.25% | $8.7M | $2.7M | 0.0% | 4 | |
| SKHY SK hynix Inc. | 156.95 | ▼ 2.35% | $872.3M | $407.8M | -1.6% | 7 | |
| V VISA INC. | 393.90 | ▲ 1.25% | $1.8M | $1.2M | 0.0% | 4 | |
| XOM ExxonMobil Holdings Corp | 174.52 | ▲ 1.49% | $3.9M | $471.3K | 0.0% | 4 | |
| ASML ASML HOLDING NV | 1,707.83 | ▼ 2.27% | $6.7M | $8.1M | 16.4% | 7 | |
| JNJ JOHNSON & JOHNSON | 249.62 | ▼ 5.46% | $492.7K | $230.5K | 0.0% | 2 | |
| INTC Intel | 102.75 | ▲ 2.33% | $453.8M | $267.3M | 34.0% | 8 | |
| PLTR Palantir | 208.12 | ▼ 0.22% | $41.8M | $46.3M | -4.2% | 7 | |
| CSCO CISCO SYSTEMS, INC. | 115.24 | ▼ 0.18% | $2.2M | $1.4M | 0.0% | 5 | |
| COST COSTCO WHOLESALE CORP /NEW | 958.07 | ▼ 0.19% | $2.5M | $2.0M | 1.1% | 6 | |
| CVX CHEVRON CORP | 218.07 | ▲ 1.84% | $160.5K | $130.1K | -42.5% | 3 | |
| ORCL Oracle | 143.80 | ▲ 4.92% | $49.0M | $54.1M | 3.0% | 7 | |
| KO COCA COLA CO | 90.41 | ▲ 0.71% | $1.5M | $1.8M | -14.4% | 4 | |
| AMAT APPLIED MATERIALS INC /DE | 463.53 | ▼ 6.18% | $13.8M | $8.5M | 0.5% | 6 | |
| BAC BANK OF AMERICA CORP /DE/ | 54.33 | ▼ 1.07% | $1.4M | $884.9K | 0.0% | 2 | |
| DELL Dell Technologies Inc. | 573.21 | ▼ 0.16% | $58.7M | $23.8M | -7.6% | 7 | |
| LRCX LAM RESEARCH CORP | 299.36 | ▼ 2.57% | $2.2M | $1.8M | 1.8% | 6 | |
| CAT CATERPILLAR INC | 773.65 | ▼ 3.32% | $1.5M | $1.0M | 6.6% | 3 | |
| MRK Merck & Co., Inc. | 141.89 | ▼ 2.61% | $737.1K | $810.2K | 0.0% | 4 | |
| UNH UNITEDHEALTH GROUP INC | 377.62 | ▼ 1.17% | $4.9M | $1.4M | 17.6% | 4 | |
| PANW Palo Alto Networks Inc | 400.42 | ▼ 0.79% | $11.3M | $1.2M | 0.0% | 3 | |
| GE GENERAL ELECTRIC CO | 309.82 | ▲ 0.43% | $1.5M | $659.7K | 0.0% | 2 | |
| NFLX NETFLIX INC | 70.93 | ▲ 0.18% | $7.7M | $18.3M | 2.2% | 6 | |
| HD HOME DEPOT, INC. | 294.69 | ▲ 1.29% | $5.2M | $452.6K | 0.0% | 4 | |
| GS GOLDMAN SACHS GROUP INC | 899.68 | ▼ 0.06% | $3.6M | $1.6M | 0.0% | 3 | |
| CRWD CrowdStrike Holdings, Inc. | 261.34 | ▼ 0.39% | $4.5M | $6.1M | 0.5% | 7 | |
| ARM ARM HOLDINGS PLC /UK | 255.55 | ▲ 1.05% | $43.6M | $20.7M | 2.6% | 6 | |
| GEV GE Vernova Inc. | 1,000.69 | ▲ 0.80% | $1.8M | $1.7M | 0.7% | 6 | |
| ANET Arista Networks, Inc. | 204.70 | ▼ 2.67% | $1.1M | $383.6K | 0.0% | 3 | |
| TXN TEXAS INSTRUMENTS INC | 289.09 | ▲ 2.89% | $1.1M | $506.0K | 0.0% | 3 | |
| BABA Alibaba Group Holding Ltd | 111.09 | ▲ 0.51% | $22.2M | $37.2M | 9.4% | 6 | |
| KLAC KLA CORP | 184.14 | ▼ 2.57% | $32.8M | $1.8M | 0.0% | 4 | |
| SHOP SHOPIFY INC. | 176.31 | ▼ 1.17% | $1.5M | $2.1M | 0.0% | 4 | |
| AMGN AMGEN INC | 413.73 | ▼ 0.97% | $39.1K | $80.5K | 0.0% | 2 | |
| MRVL Marvell Technology, Inc. | 267.09 | ▲ 1.92% | $154.8M | $48.4M | 1.1% | 7 | |
| IBM INTERNATIONAL BUSINESS MACHINES CORP | 232.07 | ▲ 2.18% | $6.5M | $7.6M | 1.4% | 7 | |
| SNDK Sandisk Corp | 1,456.22 | ▼ 0.09% | $3.44B | $607.3M | 3.3% | 9 | |
| ADI ANALOG DEVICES INC | 414.53 | ▲ 2.22% | $39.6K | $248.2K | 0.0% | 2 | |
| CRM Salesforce, Inc. | 240.25 | ▲ 2.32% | $2.1M | $2.4M | 0.0% | 5 | |
| DIS Walt Disney Co | 109.03 | ▲ 0.71% | $575.8K | $700.7K | 0.0% | 2 | |
| GILD GILEAD SCIENCES, INC. | 147.99 | ▼ 1.77% | $2.5M | $44.1K | 0.0% | 2 | |
| QCOM QUALCOMM INC/DE | 178.13 | ▲ 2.61% | $34.7M | $20.7M | 1.7% | 6 | |
| PEP PEPSICO INC | 127.60 | ▲ 0.14% | $214.2K | $1.1M | 0.0% | 2 | |
| NVO NOVO NORDISK A S | 38.14 | ▼ 1.32% | $930.2K | $3.9M | 12.9% | 3 | |
| MCD MCDONALDS CORP | 237.11 | ▲ 0.45% | $14.1M | $4.9M | 5.7% | 3 | |
| STX Seagate Technology Holdings plc | 736.28 | ▼ 1.48% | $1.4M | $1.3M | 10.6% | 3 | |
| ISRG INTUITIVE SURGICAL INC | 423.14 | ▼ 0.96% | $78.5K | $183.1K | 0.0% | 3 | |
| NOW ServiceNow, Inc. | 139.81 | ▲ 0.04% | $5.2M | $5.1M | 3.8% | 6 | |
| UBER Uber Technologies, Inc | 71.58 | ▲ 0.43% | $1.3M | $2.8M | 0.0% | 4 | |
| WDC WESTERN DIGITAL CORP | 377.47 | ▼ 1.49% | $74.0M | $32.7M | 6.5% | 6 | |
| SNOW Snowflake Inc. | 355.22 | ▼ 1.16% | $3.1M | $1.9M | 0.0% | 4 | |
| GLW CORNING INC /NY | 147.18 | ▲ 1.11% | $20.3M | $14.6M | 4.6% | 7 | |
| DDOG Datadog, Inc. | 282.36 | ▼ 1.85% | $7.8M | $730.7K | 0.0% | 4 | |
| HOOD Robinhood | 110.88 | ▲ 2.96% | $47.6M | $56.5M | 12.3% | 8 | |
| MELI MERCADOLIBRE INC | 1,881.80 | ▼ 1.06% | $239.4K | $346.9K | 3.7% | 3 | |
| SNPS SYNOPSYS INC | 495.97 | ▼ 0.51% | $1.0M | $57.4K | 0.0% | 3 | |
| ADBE ADOBE INC. | 238.07 | ▼ 0.23% | $2.4M | $8.5M | 25.6% | 5 | |
| APP AppLovin Corp | 272.61 | ▲ 0.59% | $26.7M | $9.5M | 1.2% | 4 | |
| VRT Vertiv Holdings Co | 238.33 | ▲ 0.03% | $2.9M | $3.6M | 0.0% | 4 | |
| LITE Lumentum Holdings Inc. | 983.64 | ▲ 0.15% | $143.6M | $44.7M | 22.8% | 7 | |
| MRNA Moderna, Inc. | 216.05 | ▲ 1.46% | $33.2M | $9.4M | 2.7% | 7 | |
| BE Bloom Energy Corp | 262.52 | ▲ 1.04% | $53.0M | $19.3M | 1.3% | 6 | |
| COHR COHERENT CORP. | 287.41 | ▲ 1.21% | $25.3M | $14.3M | 0.5% | 6 | |
| ALAB Astera Labs, Inc. | 321.41 | ▲ 0.72% | $7.2M | $1.9M | 0.0% | 4 | |
| PYPL PayPal Holdings, Inc. | 56.35 | ▲ 0.58% | $371.3K | $3.3M | 25.1% | 4 | |
| NKE NIKE, Inc. | 35.60 | ▲ 0.92% | $2.6M | $5.5M | 3.4% | 4 | |
| VST Vistra Corp. | 162.58 | ▲ 3.40% | $6.1M | $4.5M | 2.4% | 4 | |
| NBIS Nebius Group N.V. | 208.16 | ▲ 0.19% | $110.4M | $75.9M | 11.4% | 9 | |
| COIN Coinbase | 181.70 | ▲ 1.82% | $69.7M | $51.2M | 2.8% | 7 | |
| MSTR Strategy | 151.99 | ▲ 1.55% | $486.8M | $201.3M | 10.1% | 7 | |
| CBRS Cerebras Systems Inc. | 149.04 | ▲ 1.95% | $112.6M | $79.8M | 4.2% | 7 | |
| RKLB Rocket Lab Corp | 64.20 | ▼ 1.71% | $34.6M | $33.5M | 2.9% | 7 | |
| CRWV CoreWeave, Inc. | 77.48 | ▼ 2.36% | $26.8M | $21.9M | 2.5% | 7 | |
| CRDO Credo Technology Group Holding Ltd | 197.63 | ▲ 0.27% | $10.1M | $5.0M | 0.9% | 6 | |
| RDDT Reddit, Inc. | 157.35 | ▲ 0.90% | $7.7M | $1.4M | -4.8% | 6 | |
| SMCI Super Micro Computer, Inc. | 39.35 | ▼ 0.63% | $4.2M | $3.7M | 0.4% | 5 | |
| CRCL Circle Internet Group, Inc. | 84.38 | ▲ 3.41% | $451.9M | $324.4M | 8.2% | 8 | |
| SOFI SoFi Technologies, Inc. | 15.25 | ▲ 0.26% | $956.0K | $4.8M | 6.1% | 4 | |
| ASTS AST SpaceMobile, Inc. | 47.57 | ▼ 6.97% | $15.6M | $7.7M | 17.1% | 5 | |
| GME GameStop Corp. | 27.44 | ▲ 1.25% | $18.5M | $39.8M | 47.1% | 6 | |
| IONQ IonQ, Inc. | 34.84 | ▼ 4.26% | $5.0M | $3.6M | 1.1% | 5 | |
| BMNR BITMINE IMMERSION TECHNOLOGIES, INC. | 23.66 | ▲ 1.74% | $27.5M | $30.4M | 15.4% | 7 | |
| HIMS Hims & Hers Health, Inc. | 29.44 | ▼ 3.74% | $6.0M | $4.0M | 3.3% | 5 | |
| OKLO Oklo Inc. | 31.97 | ▼ 0.37% | $2.0M | $2.6M | 0.0% | 4 | |
| MARA MARA Holdings, Inc. | 9.24 | ▼ 1.49% | $706.4K | $1.5M | 0.0% | 4 |
Change is against the previous UTC daily close of the pooled series. Funding is OI-weighted and annualised: positive means longs pay shorts. Click a column to sort.